Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 8.02 | 8.16 | 8.02 | 8.16 | 412.00 |
| 28 Feb, 2023 | 7.92 | 8.06 | 7.92 | 8.06 | 1280.00 |
| 27 Feb, 2023 | 7.82 | 7.96 | 7.82 | 7.92 | 6867.00 |
| 24 Feb, 2023 | 7.8 | 7.82 | 7.38 | 7.82 | 2200.00 |
| 23 Feb, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Feb, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 800.00 |
| 21 Feb, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 1146.00 |
| 20 Feb, 2023 | 7.94 | 7.94 | 7.72 | 7.8 | 2030.00 |
| 16 Feb, 2023 | 8.0 | 8.08 | 7.6 | 7.96 | 7927.00 |
| 15 Feb, 2023 | 7.5 | 8.1 | 7.5 | 8.02 | 5788.00 |
GMM
GOB
GOS
GIL
GIS
GLJ