Geratherm Medical AG (GME)
EUR 3.11
(0.0%)
EUR 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 7.7 | 7.72 | 7.48 | 7.56 | 5083.00 |
| 24 Mar, 2023 | 7.88 | 7.88 | 7.6 | 7.6 | 1521.00 |
| 23 Mar, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 407.00 |
| 22 Mar, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 412.00 |
| 21 Mar, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 540.00 |
| 20 Mar, 2023 | 8.1 | 8.1 | 7.68 | 7.84 | 835.00 |
| 17 Mar, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 16 Mar, 2023 | 7.8 | 7.9 | 7.74 | 7.9 | 2376.00 |
| 15 Mar, 2023 | 8.0 | 8.0 | 7.96 | 7.96 | 560.00 |
| 14 Mar, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
GMM
GOB
GOS
GIL
GIS
GLJ