Geratherm Medical AG (GME)
EUR 3.11
(0.0%)
EUR 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Apr, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 132.00 |
| 06 Apr, 2023 | 7.55 | 7.6 | 7.55 | 7.6 | 482.00 |
| 05 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Apr, 2023 | 7.65 | 7.7 | 7.5 | 7.5 | 4803.00 |
| 03 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 31 Mar, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 389.00 |
| 30 Mar, 2023 | 7.68 | 7.68 | 7.48 | 7.68 | 3458.00 |
| 29 Mar, 2023 | 7.56 | 7.68 | 7.56 | 7.62 | 2458.00 |
| 28 Mar, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 64.00 |
GMM
GOB
GOS
GIL
GIS
GLJ