Geratherm Medical AG (GME)
EUR 3.11
(0.0%)
EUR 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 10 May, 2023 | 7.35 | 7.5 | 7.35 | 7.5 | 2398.00 |
| 09 May, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 May, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 667.00 |
| 05 May, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 May, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 May, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 May, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 243.00 |
| 27 Apr, 2023 | 7.35 | 7.5 | 7.35 | 7.5 | 160.00 |
GMM
GOB
GOS
GIL
GIS
GLJ