Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 7.4 7.4 7.4 7.4 -
22 May, 2023 7.4 7.4 7.4 7.4 -
19 May, 2023 7.4 7.4 7.4 7.4 -
18 May, 2023 7.5 7.5 7.4 7.4 1766.00
17 May, 2023 7.55 7.55 7.55 7.55 455.00
16 May, 2023 7.5 7.5 7.5 7.5 -
15 May, 2023 7.45 7.45 7.45 7.45 -
12 May, 2023 7.55 7.55 7.5 7.5 152.00
11 May, 2023 7.45 7.45 7.45 7.45 -
10 May, 2023 7.35 7.5 7.35 7.5 2398.00