Geratherm Medical AG (GME)

EUR 3.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 6.9 6.9 6.9 6.9 730.00
15 Jun, 2023 6.8 6.8 6.8 6.8 -
14 Jun, 2023 6.75 6.85 6.75 6.85 1479.00
13 Jun, 2023 6.7 6.7 6.7 6.7 -
12 Jun, 2023 6.6 6.7 6.6 6.7 2289.00
09 Jun, 2023 6.85 6.85 6.85 6.85 -
08 Jun, 2023 6.95 6.95 6.95 6.95 -
07 Jun, 2023 6.65 6.95 6.65 6.95 1490.00
06 Jun, 2023 7.2 7.2 6.8 6.8 2196.00
05 Jun, 2023 6.9 7.1 6.9 7.1 716.00