Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 8.0 8.0 7.96 7.96 560.00
14 Mar, 2023 7.88 7.88 7.88 7.88 -
13 Mar, 2023 7.86 8.1 7.86 8.02 1182.00
10 Mar, 2023 7.88 8.1 7.88 8.1 966.00
09 Mar, 2023 8.1 8.1 8.0 8.1 3007.00
08 Mar, 2023 8.0 8.0 8.0 8.0 -
07 Mar, 2023 8.2 8.2 8.18 8.18 739.00
06 Mar, 2023 8.28 8.32 8.14 8.14 2348.00
03 Mar, 2023 8.02 8.14 8.0 8.0 5174.00
02 Mar, 2023 8.1 8.18 8.1 8.14 2113.00