Geratherm Medical AG (GME)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.65 | 5.65 | 5.45 | 5.55 | 201.00 |
| 12 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 11 Dec, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 101.00 |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 100.00 |
| 07 Dec, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 100.00 |
| 06 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 298.00 |
| 05 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 04 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.45 | 803.00 |
| 01 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 104.00 |
GMM
GOB
GOS
GIL
GIS
GLJ