Geratherm Medical AG (GME)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1617.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6.00 |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 36.00 |
| 10 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1.00 |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2.00 |
| 04 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 4.00 |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 1210.00 |
GMM
GOB
GOS
GIL
GIS
GLJ