Geratherm Medical AG (GME)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5.35 5.5 5.35 5.4 3858.00
28 Dec, 2023 5.45 5.45 5.45 5.45 -
27 Dec, 2023 5.5 5.5 5.45 5.45 200.00
22 Dec, 2023 5.4 5.4 5.4 5.4 -
21 Dec, 2023 5.35 5.4 5.2 5.4 5938.00
20 Dec, 2023 5.45 5.45 5.45 5.45 -
19 Dec, 2023 5.45 5.45 5.45 5.45 450.00
18 Dec, 2023 5.4 5.4 5.3 5.4 478.00
15 Dec, 2023 5.45 5.45 5.4 5.4 92.00
14 Dec, 2023 5.55 5.55 5.35 5.45 1574.00