EUR 3.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
26 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 38.00 |
25 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 251.00 |
24 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 623.00 |
23 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 205.00 |
22 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 1707.00 |
19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
17 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 781.00 |
16 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 4345.00 |
GMM
GOB
GOS
GIL
GIS
GLJ