Geratherm Medical AG (GME)
EUR 3.07
(-3.76%)
EUR 3.07
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 331.00 |
| 16 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 134.00 |
| 15 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1125.00 |
| 14 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 1323.00 |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 109.00 |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 108.00 |
| 08 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 130.00 |
| 07 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 302.00 |
| 06 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 998.00 |
GMM
GOB
GOS
GIL
GIS
GLJ