Geratherm Medical AG (GME)
EUR 3.14
(-0.95%)
EUR 3.14
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 302.00 |
| 06 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 998.00 |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 105.00 |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 109.00 |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1520.00 |
| 31 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 205.00 |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 2071.00 |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 935.00 |
| 26 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 62.00 |
| 25 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 61.00 |
GMM
GOB
GOS
GIL
GIS
GLJ