Gilead Sciences Inc (GIS)

EUR 106.82

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 56.5 56.5 56.5 56.5 400.00
25 Jul, 2001 56.5 56.8 56.5 56.8 1600.00
20 Jul, 2001 60.5 61.0 60.5 61.0 2560.00
18 Jul, 2001 60.0 63.81 59.8 63.0 4576.00
17 Jul, 2001 59.59 59.59 59.59 59.59 240.00
16 Jul, 2001 65.5 65.5 61.0 61.0 384.00
13 Jul, 2001 62.21 62.21 62.21 62.21 192.00
12 Jul, 2001 62.3 62.3 62.3 62.3 3840.00
10 Jul, 2001 65.3 67.5 65.3 66.0 400.00
09 Jul, 2001 66.49 66.49 66.49 66.49 720.00