Gilead Sciences Inc (GIS)

EUR 106.82

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 70.5 70.5 70.5 70.5 320.00
29 Jun, 2001 71.9 71.9 71.9 71.9 432.00
21 Jun, 2001 66.1 66.1 66.1 66.1 960.00
18 Jun, 2001 59.35 59.35 59.35 59.35 800.00
14 Jun, 2001 59.49 59.49 59.49 59.49 800.00
12 Jun, 2001 58.48 58.48 58.48 58.48 320.00
05 Jun, 2001 67.5 67.5 67.5 67.5 800.00
28 May, 2001 61.5 61.5 61.5 61.5 2720.00
02 May, 2001 55.11 55.11 55.11 55.11 1056.00
30 Apr, 2001 54.5 54.5 54.5 54.5 240.00