Gilead Sciences Inc (GIS)

EUR 106.82

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 44.75 44.75 44.75 44.75 960.00
23 Apr, 2001 45.8 45.8 45.8 45.8 80.00
19 Apr, 2001 45.4 45.4 45.4 45.4 320.00
18 Apr, 2001 45.56 45.56 45.56 45.56 2560.00
17 Apr, 2001 43.0 43.0 43.0 43.0 240.00
27 Mar, 2001 36.48 36.48 36.48 36.48 1200.00
16 Mar, 2001 37.24 37.24 37.24 37.24 720.00
13 Mar, 2001 33.5 33.5 33.5 33.5 3200.00
12 Mar, 2001 37.28 37.28 37.28 37.28 1600.00
08 Mar, 2001 37.8 37.8 37.8 37.8 1248.00