Gilead Sciences Inc (GIS)
EUR 106.82
(0.3%)
EUR 106.82
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2001 | 74.2 | 74.2 | 74.2 | 74.2 | 480.00 |
| 11 Dec, 2001 | 73.7 | 73.7 | 73.7 | 73.7 | 128.00 |
| 09 Nov, 2001 | 73.5 | 73.5 | 73.5 | 73.5 | 3200.00 |
| 30 Oct, 2001 | 71.8 | 71.8 | 71.0 | 71.0 | 22.4 Thousand |
| 29 Oct, 2001 | 76.5 | 77.5 | 75.8 | 75.8 | 4960.00 |
| 25 Oct, 2001 | 76.0 | 77.4 | 76.0 | 76.4 | 960.00 |
| 19 Oct, 2001 | 69.0 | 70.2 | 69.0 | 69.8 | 57.12 Thousand |
| 17 Oct, 2001 | 69.0 | 71.0 | 69.0 | 71.0 | 1600.00 |
| 02 Oct, 2001 | 61.4 | 61.6 | 61.4 | 61.6 | 288.00 |
| 01 Oct, 2001 | 61.0 | 61.0 | 61.0 | 61.0 | 240.00 |
GLJ
GME
GMM
GFG
GFT
GIL