Gilead Sciences Inc (GIS)

EUR 103.42

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 86.06 86.37 85.93 86.21 1476.00
08 Jan, 2025 87.76 87.76 87.3 87.51 680.00
07 Jan, 2025 87.69 87.69 86.95 87.51 1495.00
06 Jan, 2025 88.68 88.68 87.29 87.5 529.00
03 Jan, 2025 89.59 89.76 89.0 89.27 1611.00
02 Jan, 2025 89.46 90.0 89.14 89.89 264.00
30 Dec, 2024 90.02 90.29 89.56 89.56 788.00
27 Dec, 2024 90.24 90.45 89.31 90.3 2627.00
23 Dec, 2024 88.63 89.17 88.47 89.17 545.00
20 Dec, 2024 87.48 89.02 86.88 88.94 873.00