Gilead Sciences Inc (GIS)
EUR 103.42
(-0.5%)
EUR 103.42
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 95.84 | 96.44 | 95.09 | 95.09 | 1366.00 |
| 05 Feb, 2025 | 93.63 | 96.14 | 93.63 | 96.04 | 1034.00 |
| 04 Feb, 2025 | 95.4 | 95.4 | 94.13 | 94.23 | 1382.00 |
| 03 Feb, 2025 | 91.9 | 96.4 | 91.9 | 96.4 | 5585.00 |
| 31 Jan, 2025 | 92.26 | 94.03 | 91.42 | 93.73 | 1373.00 |
| 30 Jan, 2025 | 92.01 | 92.5 | 91.99 | 92.13 | 820.00 |
| 29 Jan, 2025 | 90.29 | 91.94 | 90.1 | 91.94 | 646.00 |
| 28 Jan, 2025 | 91.32 | 92.22 | 91.05 | 92.01 | 1048.00 |
| 27 Jan, 2025 | 87.93 | 91.0 | 87.62 | 90.82 | 1173.00 |
| 24 Jan, 2025 | 88.43 | 89.04 | 87.96 | 89.04 | 208.00 |
GLJ
GME
GMM
GFG
GFT
GIL