Gilead Sciences Inc (GIS)

EUR 103.42

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.09 87.68 86.39 87.68 1471.00
18 Dec, 2024 88.34 88.76 88.26 88.26 362.00
17 Dec, 2024 87.85 88.82 87.09 88.29 1808.00
16 Dec, 2024 87.53 88.79 87.34 88.57 2591.00
13 Dec, 2024 88.16 88.16 85.49 87.07 1729.00
12 Dec, 2024 88.51 88.51 87.37 88.35 1640.00
11 Dec, 2024 87.61 89.9 86.98 89.18 2060.00
10 Dec, 2024 86.28 87.35 86.0 87.35 1660.00
09 Dec, 2024 87.14 87.16 86.24 86.31 310.00
06 Dec, 2024 88.01 88.95 87.61 87.61 1415.00