Gilead Sciences Inc (GIS)
EUR 102.38
(-0.25%)
EUR 102.38
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 88.01 | 88.95 | 87.61 | 87.61 | 1415.00 |
| 05 Dec, 2024 | 87.11 | 89.04 | 86.44 | 88.36 | 681.00 |
| 04 Dec, 2024 | 87.67 | 87.97 | 85.95 | 86.62 | 2727.00 |
| 03 Dec, 2024 | 89.7 | 89.77 | 89.35 | 89.77 | 245.00 |
| 02 Dec, 2024 | 88.3 | 89.31 | 87.17 | 89.31 | 1579.00 |
| 29 Nov, 2024 | 88.97 | 89.37 | 87.63 | 88.05 | 4582.00 |
| 28 Nov, 2024 | 88.26 | 90.38 | 88.25 | 89.5 | 11.54 Thousand |
| 27 Nov, 2024 | 86.97 | 87.6 | 86.77 | 87.48 | 660.00 |
| 26 Nov, 2024 | 86.51 | 86.51 | 85.45 | 86.5 | 707.00 |
| 25 Nov, 2024 | 86.46 | 86.48 | 86.17 | 86.25 | 333.00 |
GLJ
GME
GMM
GFG
GFT
GIL