DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 43.8 43.8 43.5 43.7 3813.00
06 Jun, 2024 43.5 43.8 43.5 43.7 16.69 Thousand
05 Jun, 2024 43.6 43.7 43.5 43.7 1721.00
04 Jun, 2024 43.6 43.7 43.5 43.7 3076.00
03 Jun, 2024 43.7 43.7 43.5 43.6 6232.00
31 May, 2024 43.7 43.7 43.6 43.7 1804.00
30 May, 2024 43.7 43.7 43.6 43.7 723.00
29 May, 2024 43.6 43.7 43.5 43.7 4745.00
28 May, 2024 43.6 43.7 43.5 43.7 11.59 Thousand
27 May, 2024 43.6 43.7 43.5 43.7 4437.00