DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.5 43.7 43.5 43.5 3088.00
04 Jul, 2024 43.6 43.8 43.5 43.6 2874.00
03 Jul, 2024 43.6 43.7 43.5 43.5 1865.00
02 Jul, 2024 43.4 43.8 43.4 43.5 174.00
01 Jul, 2024 43.9 43.9 43.5 43.6 1107.00
28 Jun, 2024 43.8 43.9 43.5 43.9 7166.00
27 Jun, 2024 43.5 43.7 43.5 43.7 5872.00
26 Jun, 2024 43.6 43.6 43.4 43.6 1447.00
25 Jun, 2024 43.5 43.7 43.2 43.7 4611.00
24 Jun, 2024 43.6 43.7 43.4 43.5 9010.00