DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.6 45.6 45.5 45.6 1124.00
16 Jan, 2025 45.7 45.7 45.5 45.5 261.00
15 Jan, 2025 45.7 45.7 45.5 45.5 7937.00
14 Jan, 2025 45.7 45.7 45.5 45.5 576.00
13 Jan, 2025 45.4 45.6 45.4 45.5 3131.00
10 Jan, 2025 45.6 45.6 45.4 45.4 3776.00
09 Jan, 2025 45.4 45.4 45.4 45.4 1144.00
08 Jan, 2025 45.6 45.6 45.4 45.5 841.00
07 Jan, 2025 45.7 45.7 45.4 45.5 1132.00
06 Jan, 2025 45.5 45.7 45.4 45.4 292.00