DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.7 45.7 45.4 45.4 790.00
02 Jan, 2025 45.5 45.7 45.3 45.7 1120.00
30 Dec, 2024 45.4 45.5 45.3 45.5 1376.00
27 Dec, 2024 45.3 45.4 45.3 45.4 2570.00
23 Dec, 2024 45.3 45.4 45.3 45.4 1019.00
20 Dec, 2024 45.3 45.4 45.1 45.4 5785.00
19 Dec, 2024 45.3 45.4 45.3 45.4 1834.00
18 Dec, 2024 45.2 45.3 45.2 45.3 2865.00
17 Dec, 2024 45.3 45.4 45.3 45.3 2278.00
16 Dec, 2024 45.3 45.4 45.2 45.4 4742.00