DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 38.66 38.66 38.66 38.66 51.19 Thousand
24 Mar, 1997 38.57 38.57 38.57 38.57 49.66 Thousand
21 Feb, 1997 37.52 37.52 37.52 37.52 12.18 Thousand
16 Jan, 1997 42.58 42.58 42.58 42.58 64.88 Thousand
30 Dec, 1996 28.45 28.45 28.45 28.45 29.53 Thousand
01 Nov, 1996 28.67 28.67 28.67 28.67 7156.00
04 Oct, 1996 31.62 31.62 31.62 31.62 32.84 Thousand
30 Sep, 1996 28.24 28.24 28.24 28.24 24.92 Thousand
22 Aug, 1996 28.79 28.79 28.79 28.79 1637.00