DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 60.28 60.28 60.28 60.28 29.35 Thousand
22 Jun, 1998 60.28 60.28 60.28 60.28 28.68 Thousand
24 Apr, 1998 53.87 53.87 53.87 53.87 8005.00
15 Apr, 1997 44.26 44.26 44.26 44.26 26.15 Thousand
08 Apr, 1997 43.84 43.84 43.84 43.84 29.89 Thousand
07 Apr, 1997 41.31 41.31 41.31 41.31 152.82 Thousand
04 Apr, 1997 40.05 40.05 40.05 40.05 27.04 Thousand
03 Apr, 1997 39.18 39.18 39.18 39.18 19.35 Thousand
02 Apr, 1997 38.78 38.78 38.78 38.78 45.3 Thousand
01 Apr, 1997 37.52 37.52 37.52 37.52 45.75 Thousand