DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 46.4 46.7 46.4 46.5 3263.00
21 Oct, 2025 46.6 46.7 46.5 46.7 1503.00
20 Oct, 2025 46.6 46.6 46.5 46.6 2654.00
17 Oct, 2025 46.5 46.6 46.5 46.6 5435.00
16 Oct, 2025 46.4 46.6 46.4 46.6 3555.00
15 Oct, 2025 46.5 46.5 46.2 46.4 1075.00
14 Oct, 2025 46.3 46.5 46.2 46.5 1063.00
13 Oct, 2025 46.4 46.7 46.2 46.6 8494.00
10 Oct, 2025 46.3 46.7 46.3 46.7 10.06 Thousand
09 Oct, 2025 46.4 46.7 46.3 46.7 4147.00