DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 43.5 43.7 43.4 43.5 6576.00
20 Jun, 2024 43.7 43.7 43.6 43.6 10.00
19 Jun, 2024 43.5 43.6 43.5 43.5 1251.00
18 Jun, 2024 43.7 43.7 43.6 43.6 1779.00
17 Jun, 2024 43.7 43.7 43.7 43.7 553.00
14 Jun, 2024 43.5 43.6 43.5 43.6 1099.00
13 Jun, 2024 43.8 43.8 43.6 43.7 6174.00
12 Jun, 2024 43.7 43.8 43.7 43.8 300.00
11 Jun, 2024 43.6 43.8 43.6 43.7 1873.00
10 Jun, 2024 43.5 43.8 43.5 43.8 14.24 Thousand