DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 43.5 43.6 43.5 43.6 2000.00
23 May, 2024 43.5 43.6 43.4 43.4 6653.00
22 May, 2024 43.4 43.5 43.4 43.5 789.00
21 May, 2024 43.4 43.7 43.4 43.4 435.00
20 May, 2024 43.4 43.7 43.4 43.4 230.00
17 May, 2024 43.5 43.8 43.4 43.6 1948.00
16 May, 2024 43.5 43.5 43.4 43.5 1439.00
15 May, 2024 43.5 43.5 43.2 43.5 11.48 Thousand
14 May, 2024 43.2 43.4 43.2 43.4 1899.00
13 May, 2024 43.3 43.5 43.2 43.4 6463.00