DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.2 43.4 43.2 43.3 10.23 Thousand
09 May, 2024 43.4 43.4 43.3 43.3 4269.00
08 May, 2024 43.3 43.4 43.2 43.3 4584.00
07 May, 2024 43.4 43.4 43.2 43.2 5266.00
06 May, 2024 43.1 43.3 43.1 43.3 772.00
03 May, 2024 43.1 43.3 42.7 43.3 1875.00
02 May, 2024 43.6 43.6 43.1 43.2 941.00
30 Apr, 2024 44.1 44.2 44.1 44.2 355.00
29 Apr, 2024 44.4 44.4 44.0 44.2 31.85 Thousand
26 Apr, 2024 44.2 44.4 44.1 44.2 4289.00