General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 247.5 247.5 246.4 247.3 19.00
18 Mar, 2025 243.2 244.75 241.0 244.45 157.00
17 Mar, 2025 240.5 242.65 238.9 242.65 95.00
14 Mar, 2025 239.15 240.55 239.15 240.2 181.00
13 Mar, 2025 238.35 240.95 238.35 240.9 101.00
12 Mar, 2025 241.7 241.7 238.5 239.95 104.00
11 Mar, 2025 245.6 245.6 242.25 243.2 121.00
10 Mar, 2025 249.0 257.8 248.45 253.05 130.00
07 Mar, 2025 249.0 249.0 241.65 248.9 367.00
06 Mar, 2025 242.7 242.9 240.0 241.65 519.00