General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 242.7 242.9 240.0 241.65 519.00
05 Mar, 2025 240.8 241.15 235.85 241.15 265.00
04 Mar, 2025 243.7 244.2 240.85 241.85 3108.00
03 Mar, 2025 245.3 248.7 241.6 242.15 895.00
28 Feb, 2025 243.15 243.35 241.75 241.75 96.00
27 Feb, 2025 239.7 242.4 239.2 242.0 210.00
26 Feb, 2025 239.0 240.6 237.8 237.85 57.00
25 Feb, 2025 236.7 238.45 235.45 238.45 34.00
24 Feb, 2025 232.5 235.75 232.5 235.75 38.00
21 Feb, 2025 234.8 237.35 232.0 233.9 88.00