General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 209.0 209.8 209.0 209.8 20.00
19 Sep, 2023 210.3 210.3 209.1 209.3 64.00
18 Sep, 2023 210.9 212.1 205.2 205.2 47.00
15 Sep, 2023 209.4 209.4 204.2 204.2 15.00
14 Sep, 2023 207.0 207.0 205.8 205.8 50.00