General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 228.5 229.8 227.0 229.4 486.00
17 Oct, 2023 234.1 234.1 228.7 229.8 160.00
16 Oct, 2023 229.9 233.7 229.9 231.7 405.00
13 Oct, 2023 225.8 229.1 225.7 229.1 148.00
12 Oct, 2023 223.7 226.0 223.7 225.3 62.00
11 Oct, 2023 226.0 226.0 222.1 223.7 39.00
10 Oct, 2023 227.9 227.9 224.1 224.1 144.00
09 Oct, 2023 216.0 225.7 214.0 225.7 506.00
06 Oct, 2023 205.6 205.6 205.6 205.6 -
05 Oct, 2023 208.0 208.0 206.1 206.1 19.00