General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 226.0 226.0 222.1 223.7 39.00
10 Oct, 2023 227.9 227.9 224.1 224.1 144.00
09 Oct, 2023 216.0 225.7 214.0 225.7 506.00
06 Oct, 2023 205.6 205.6 205.6 205.6 -
05 Oct, 2023 208.0 208.0 206.1 206.1 19.00
04 Oct, 2023 212.3 212.3 212.3 212.3 -
03 Oct, 2023 210.0 212.3 210.0 212.3 200.00
02 Oct, 2023 215.9 215.9 210.2 213.1 105.00
29 Sep, 2023 210.7 210.7 210.7 210.7 -
28 Sep, 2023 211.2 211.2 211.2 211.2 -