General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 215.9 215.9 210.2 213.1 105.00
29 Sep, 2023 210.7 210.7 210.7 210.7 -
28 Sep, 2023 211.2 211.2 211.2 211.2 -
27 Sep, 2023 208.7 209.6 208.7 209.6 38.00
26 Sep, 2023 205.9 206.5 205.9 206.5 157.00
25 Sep, 2023 206.6 206.6 206.6 206.6 -
22 Sep, 2023 208.1 208.1 206.1 206.1 31.00
21 Sep, 2023 209.5 209.5 209.5 209.5 -
20 Sep, 2023 209.0 209.8 209.0 209.8 20.00
19 Sep, 2023 210.3 210.3 209.1 209.3 64.00