EUR 237.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 215.9 | 215.9 | 210.2 | 213.1 | 105.00 |
29 Sep, 2023 | 210.7 | 210.7 | 210.7 | 210.7 | - |
28 Sep, 2023 | 211.2 | 211.2 | 211.2 | 211.2 | - |
27 Sep, 2023 | 208.7 | 209.6 | 208.7 | 209.6 | 38.00 |
26 Sep, 2023 | 205.9 | 206.5 | 205.9 | 206.5 | 157.00 |
25 Sep, 2023 | 206.6 | 206.6 | 206.6 | 206.6 | - |
22 Sep, 2023 | 208.1 | 208.1 | 206.1 | 206.1 | 31.00 |
21 Sep, 2023 | 209.5 | 209.5 | 209.5 | 209.5 | - |
20 Sep, 2023 | 209.0 | 209.8 | 209.0 | 209.8 | 20.00 |
19 Sep, 2023 | 210.3 | 210.3 | 209.1 | 209.3 | 64.00 |
ECRAF
HBTS5
PJET
MODINATUR
TWP
GUNKUL-R