EUR 237.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 226.0 | 226.0 | 222.1 | 223.7 | 39.00 |
10 Oct, 2023 | 227.9 | 227.9 | 224.1 | 224.1 | 144.00 |
09 Oct, 2023 | 216.0 | 225.7 | 214.0 | 225.7 | 506.00 |
06 Oct, 2023 | 205.6 | 205.6 | 205.6 | 205.6 | - |
05 Oct, 2023 | 208.0 | 208.0 | 206.1 | 206.1 | 19.00 |
04 Oct, 2023 | 212.3 | 212.3 | 212.3 | 212.3 | - |
03 Oct, 2023 | 210.0 | 212.3 | 210.0 | 212.3 | 200.00 |
02 Oct, 2023 | 215.9 | 215.9 | 210.2 | 213.1 | 105.00 |
29 Sep, 2023 | 210.7 | 210.7 | 210.7 | 210.7 | - |
28 Sep, 2023 | 211.2 | 211.2 | 211.2 | 211.2 | - |
ECRAF
HBTS5
PJET
MODINATUR
TWP
GUNKUL-R