General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 226.2 226.2 225.1 225.9 21.00
16 Nov, 2023 227.3 227.8 225.8 225.8 108.00
15 Nov, 2023 228.6 228.6 227.2 227.2 55.00
14 Nov, 2023 229.9 230.3 228.4 228.5 97.00
13 Nov, 2023 228.3 230.4 226.5 230.4 37.00
10 Nov, 2023 226.0 227.4 226.0 227.4 15.00
09 Nov, 2023 226.7 226.7 224.4 224.7 54.00
08 Nov, 2023 226.6 226.6 225.9 225.9 30.00
07 Nov, 2023 228.1 228.5 226.9 227.0 131.00
06 Nov, 2023 226.7 226.8 226.7 226.8 1.00