General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 228.7 229.5 228.6 229.5 141.00
14 Dec, 2023 235.0 235.0 225.9 225.9 50.00
13 Dec, 2023 234.2 236.3 234.2 236.1 89.00
12 Dec, 2023 234.8 235.4 233.2 235.4 136.00
11 Dec, 2023 233.9 236.0 233.9 235.7 46.00
08 Dec, 2023 232.8 234.9 232.8 233.8 49.00
07 Dec, 2023 233.9 234.8 232.7 232.7 145.00
06 Dec, 2023 232.4 233.3 231.6 232.7 95.00
05 Dec, 2023 233.0 233.0 232.1 232.8 16.00
04 Dec, 2023 228.7 231.3 228.3 231.1 64.00