General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 226.8 227.7 226.8 227.7 1.00
30 Nov, 2023 223.7 226.3 223.7 225.8 87.00
29 Nov, 2023 224.0 224.0 222.5 223.8 61.00
28 Nov, 2023 224.7 225.4 224.2 225.1 58.00
27 Nov, 2023 225.3 225.7 225.3 225.7 100.00
24 Nov, 2023 226.5 227.2 225.6 227.2 51.00
23 Nov, 2023 225.4 227.1 224.0 227.1 65.00
22 Nov, 2023 227.1 227.1 227.1 227.1 -
21 Nov, 2023 223.7 225.7 221.9 225.7 450.00
20 Nov, 2023 223.6 225.4 222.2 225.4 110.00