General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 231.65 234.4 231.65 234.4 179.00
18 Feb, 2025 234.5 234.5 232.3 232.5 147.00
17 Feb, 2025 230.0 234.0 230.0 232.55 306.00
14 Feb, 2025 235.85 236.85 230.4 231.25 391.00
13 Feb, 2025 240.75 240.95 239.0 239.75 490.00
12 Feb, 2025 252.0 252.0 252.0 252.0 3.00
11 Feb, 2025 249.0 249.0 246.45 248.05 12.00
10 Feb, 2025 248.45 249.45 245.4 249.4 54.00
07 Feb, 2025 245.8 248.25 245.05 248.25 81.00
06 Feb, 2025 249.1 249.1 245.85 245.85 31.00