General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 253.4 254.0 250.0 253.1 216.00
31 Mar, 2025 243.8 251.35 243.8 251.35 94.00
28 Mar, 2025 247.2 247.8 247.2 247.6 52.00
27 Mar, 2025 252.2 252.2 249.4 249.65 58.00
26 Mar, 2025 249.0 249.9 246.55 249.9 15.00
25 Mar, 2025 246.3 246.45 246.3 246.45 100.00
24 Mar, 2025 245.25 245.25 245.25 245.25 -
21 Mar, 2025 247.9 247.9 242.0 242.0 40.00
20 Mar, 2025 248.65 248.65 244.2 244.2 8.00
19 Mar, 2025 247.5 247.5 246.4 247.3 19.00