General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 247.2 247.75 246.8 246.8 10.00
14 Apr, 2025 241.5 245.25 241.5 244.6 192.00
11 Apr, 2025 244.3 244.3 238.8 239.15 129.00
10 Apr, 2025 250.0 250.0 239.0 243.55 144.00
09 Apr, 2025 236.9 236.9 222.7 227.15 114.00
08 Apr, 2025 229.2 237.2 229.2 237.2 177.00
07 Apr, 2025 202.0 229.4 202.0 223.3 925.00
04 Apr, 2025 245.65 245.7 233.6 233.6 135.00
03 Apr, 2025 246.35 250.9 246.0 246.0 134.00
02 Apr, 2025 254.75 254.75 254.4 254.4 13.00