General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 244.9 244.9 240.1 243.05 33.00
29 May, 2025 246.1 246.1 239.55 241.35 46.00
28 May, 2025 249.0 249.2 245.0 245.0 129.00
27 May, 2025 242.6 247.15 242.6 245.75 132.00
26 May, 2025 244.85 244.85 244.85 244.85 56.00
23 May, 2025 242.6 242.6 242.6 242.6 56.00
22 May, 2025 246.25 246.25 244.65 244.65 56.00
21 May, 2025 245.55 245.7 245.55 245.7 1.00
20 May, 2025 250.2 251.05 250.2 251.05 22.00
19 May, 2025 251.35 251.35 248.75 250.2 23.00