EUR 237.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 246.1 | 246.1 | 239.55 | 241.35 | 46.00 |
28 May, 2025 | 249.0 | 249.2 | 245.0 | 245.0 | 129.00 |
27 May, 2025 | 242.6 | 247.15 | 242.6 | 245.75 | 132.00 |
26 May, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 56.00 |
23 May, 2025 | 242.6 | 242.6 | 242.6 | 242.6 | 56.00 |
22 May, 2025 | 246.25 | 246.25 | 244.65 | 244.65 | 56.00 |
21 May, 2025 | 245.55 | 245.7 | 245.55 | 245.7 | 1.00 |
20 May, 2025 | 250.2 | 251.05 | 250.2 | 251.05 | 22.00 |
19 May, 2025 | 251.35 | 251.35 | 248.75 | 250.2 | 23.00 |
16 May, 2025 | 247.0 | 252.05 | 247.0 | 250.85 | 7.00 |
ECRAF
HBTS5
PJET
MODINATUR
TWP
GUNKUL-R