General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 262.3 265.6 262.3 263.85 32.00
05 Aug, 2024 265.0 269.5 257.75 259.8 324.00
02 Aug, 2024 268.9 271.85 265.25 265.65 219.00
01 Aug, 2024 271.25 271.25 271.25 271.25 -
31 Jul, 2024 270.2 270.2 270.2 270.2 1.00
30 Jul, 2024 268.2 270.45 268.2 270.45 15.00
29 Jul, 2024 268.25 268.4 268.15 268.4 107.00
26 Jul, 2024 267.9 267.9 267.05 267.05 19.00
25 Jul, 2024 263.15 270.2 262.0 270.2 49.00
24 Jul, 2024 270.0 270.0 269.65 269.65 83.00