General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 271.0 273.8 268.0 268.55 148.00
02 Sep, 2024 273.75 273.75 265.0 266.55 59.00
30 Aug, 2024 268.0 269.45 267.85 267.85 60.00
29 Aug, 2024 266.85 270.3 266.85 270.3 5.00
28 Aug, 2024 266.65 266.65 265.55 265.55 15.00
27 Aug, 2024 260.1 260.8 260.0 260.8 24.00
26 Aug, 2024 261.15 262.2 260.4 260.7 210.00
23 Aug, 2024 263.0 263.0 263.0 263.0 -
22 Aug, 2024 264.25 264.55 264.25 264.55 4.00
21 Aug, 2024 265.9 265.9 264.6 264.6 15.00