General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 271.55 271.55 269.75 269.75 6.00
30 Sep, 2024 268.25 270.35 267.7 269.6 105.00
27 Sep, 2024 270.5 270.5 270.5 270.5 -
26 Sep, 2024 269.85 270.25 269.85 270.25 40.00
25 Sep, 2024 272.3 272.7 272.3 272.7 2.00
24 Sep, 2024 275.6 276.8 274.6 274.75 176.00
23 Sep, 2024 276.0 277.9 276.0 277.9 480.00
20 Sep, 2024 273.0 274.75 272.1 274.1 144.00
19 Sep, 2024 272.85 274.0 271.5 273.35 252.00
18 Sep, 2024 273.1 273.95 273.1 273.95 10.00