General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 274.25 276.35 274.25 276.1 32.00
13 Sep, 2024 270.3 274.05 270.3 274.05 28.00
12 Sep, 2024 271.45 271.45 269.9 270.8 8.00
11 Sep, 2024 269.05 270.5 267.25 269.5 116.00
10 Sep, 2024 273.0 274.85 273.0 274.55 87.00
09 Sep, 2024 265.75 265.75 265.75 265.75 13.00
06 Sep, 2024 268.35 268.45 265.9 266.1 220.00
05 Sep, 2024 265.0 267.6 265.0 267.55 35.00
04 Sep, 2024 265.15 268.5 265.15 265.75 65.00
03 Sep, 2024 271.0 273.8 268.0 268.55 148.00