General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 266.95 266.95 265.95 265.95 4.00
19 Aug, 2024 266.75 270.35 264.25 266.95 193.00
16 Aug, 2024 273.65 273.65 268.2 268.4 25.00
15 Aug, 2024 266.7 268.15 266.7 268.05 97.00
14 Aug, 2024 267.05 267.35 266.95 267.35 16.00
13 Aug, 2024 265.15 265.95 265.15 265.95 16.00
12 Aug, 2024 266.0 267.25 266.0 266.55 39.00
09 Aug, 2024 269.0 269.1 267.3 268.75 121.00
08 Aug, 2024 267.25 267.25 267.25 267.25 -
07 Aug, 2024 265.75 265.75 265.75 265.75 -