General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 267.05 271.5 267.05 271.5 60.00
22 Jul, 2024 263.6 265.9 263.5 265.9 218.00
19 Jul, 2024 270.1 270.1 267.15 267.35 77.00
18 Jul, 2024 270.0 270.0 270.0 270.0 -
17 Jul, 2024 269.4 269.5 268.0 269.2 88.00
16 Jul, 2024 265.65 265.65 265.65 265.65 -
15 Jul, 2024 263.0 263.0 262.2 262.65 138.00
12 Jul, 2024 260.8 261.95 260.8 261.95 4.00
11 Jul, 2024 259.25 262.05 258.6 262.05 67.00
10 Jul, 2024 258.5 260.0 256.85 260.0 527.00