General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 259.2 259.6 259.05 259.6 28.00
08 Jul, 2024 259.5 260.45 258.9 258.9 88.00
05 Jul, 2024 262.45 262.45 259.9 259.9 134.00
04 Jul, 2024 264.35 265.65 264.35 265.65 5.00
03 Jul, 2024 265.05 266.85 264.35 264.35 22.00
02 Jul, 2024 265.0 266.0 265.0 266.0 29.00
01 Jul, 2024 270.45 270.45 268.2 268.2 62.00
28 Jun, 2024 275.5 275.5 272.3 272.3 36.00
27 Jun, 2024 275.9 275.95 274.45 274.45 20.00
26 Jun, 2024 277.0 277.1 275.45 275.65 75.00